Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 50.0 50.0 45.9 47.5 513.7 Thousand
04 Oct, 2018 51.4 52.0 51.0 51.0 114.58 Thousand
03 Oct, 2018 53.3 53.4 52.0 52.1 119.9 Thousand
02 Oct, 2018 54.2 54.2 53.1 53.1 113.41 Thousand
01 Oct, 2018 53.4 54.6 53.4 54.2 156.52 Thousand
28 Sep, 2018 54.2 54.2 53.1 53.3 181.73 Thousand
27 Sep, 2018 53.8 54.6 53.2 53.7 243.65 Thousand
26 Sep, 2018 52.3 54.3 52.0 54.0 541.98 Thousand
25 Sep, 2018 51.0 52.4 50.7 52.0 282 Thousand
21 Sep, 2018 50.5 51.1 50.2 51.0 121.29 Thousand