Chian Hsing Forging Industrial Co Ltd (4528)
TWD 16.6
(-0.3%)
TWD 16.6
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 50.2 | 50.2 | 48.7 | 49.0 | 204.6 Thousand |
| 04 Feb, 2021 | 49.2 | 49.9 | 49.0 | 49.25 | 68.2 Thousand |
| 03 Feb, 2021 | 50.7 | 51.2 | 49.0 | 49.2 | 211.2 Thousand |
| 02 Feb, 2021 | 48.1 | 50.7 | 48.1 | 50.0 | 657.8 Thousand |
| 01 Feb, 2021 | 48.55 | 49.3 | 46.95 | 47.55 | 515.9 Thousand |
| 29 Jan, 2021 | 51.9 | 52.5 | 48.55 | 48.55 | 685.3 Thousand |
| 28 Jan, 2021 | 50.3 | 51.7 | 50.2 | 51.5 | 331.1 Thousand |
| 27 Jan, 2021 | 51.5 | 52.6 | 51.5 | 52.0 | 231 Thousand |
| 26 Jan, 2021 | 51.7 | 53.3 | 51.4 | 51.5 | 587.4 Thousand |
| 25 Jan, 2021 | 53.6 | 53.6 | 51.0 | 51.7 | 699.6 Thousand |
4529
4530
4533
4513
4523
4527