Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 57.0 57.1 54.8 55.6 1.61 Million
07 Jan, 2021 55.9 57.6 54.5 57.3 2.43 Million
06 Jan, 2021 53.3 56.9 52.5 54.9 2.86 Million
05 Jan, 2021 53.3 53.3 51.5 52.3 532.4 Thousand
04 Jan, 2021 52.0 52.9 51.0 51.9 673.2 Thousand
31 Dec, 2020 53.1 53.1 50.3 51.5 1.36 Million
30 Dec, 2020 49.15 53.3 49.1 53.3 2.81 Million
29 Dec, 2020 49.0 49.3 48.4 48.5 260.7 Thousand
28 Dec, 2020 47.35 48.4 47.05 48.4 207.9 Thousand
25 Dec, 2020 46.6 47.55 46.1 46.95 145.2 Thousand