Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 54.4 55.1 53.1 53.6 819.5 Thousand
21 Jan, 2021 56.5 58.0 54.5 55.1 4.29 Million
20 Jan, 2021 60.1 60.1 60.1 60.1 3.91 Million
19 Jan, 2021 55.2 55.3 53.1 54.7 950.4 Thousand
18 Jan, 2021 53.7 55.6 51.5 55.2 1.22 Million
15 Jan, 2021 52.4 54.3 52.1 52.4 793.1 Thousand
14 Jan, 2021 53.7 53.8 52.0 52.2 605 Thousand
13 Jan, 2021 54.1 54.5 53.0 53.2 553.3 Thousand
12 Jan, 2021 55.5 56.2 53.0 53.1 863.5 Thousand
11 Jan, 2021 56.5 57.3 55.5 55.5 1.75 Million