Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 56.5 56.5 55.4 55.5 525.8 Thousand
16 Mar, 2021 56.0 56.5 55.1 55.9 684.2 Thousand
15 Mar, 2021 54.5 56.5 53.8 56.3 1.75 Million
12 Mar, 2021 53.6 53.8 52.1 52.9 452.1 Thousand
11 Mar, 2021 51.3 53.6 51.3 53.6 1.03 Million
10 Mar, 2021 50.7 50.7 49.8 50.7 133.1 Thousand
09 Mar, 2021 50.8 50.8 49.6 50.1 94.6 Thousand
08 Mar, 2021 50.4 50.6 50.0 50.0 121 Thousand
05 Mar, 2021 50.1 50.3 49.0 49.9 106.7 Thousand
04 Mar, 2021 49.6 49.85 49.3 49.85 110 Thousand