Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 51.9 52.6 51.8 52.3 211.2 Thousand
16 Apr, 2021 52.0 52.0 51.4 51.7 181.5 Thousand
15 Apr, 2021 50.0 52.1 50.0 51.9 202.4 Thousand
14 Apr, 2021 51.2 51.5 49.3 50.6 482.9 Thousand
13 Apr, 2021 51.9 52.3 51.2 51.2 446.6 Thousand
12 Apr, 2021 52.6 53.2 52.3 52.5 356.4 Thousand
09 Apr, 2021 53.2 53.3 52.5 52.5 331.1 Thousand
08 Apr, 2021 53.3 53.7 52.9 53.2 368.5 Thousand
07 Apr, 2021 53.0 53.7 52.6 53.6 234.3 Thousand
01 Apr, 2021 54.0 54.0 53.0 53.5 204.6 Thousand