Chian Hsing Forging Industrial Co Ltd (4528)

TWD 16.6

(-0.3%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 48.2 48.2 46.35 47.2 368.5 Thousand
03 May, 2021 49.8 49.8 48.0 48.7 286 Thousand
29 Apr, 2021 50.3 50.5 49.8 50.1 220 Thousand
28 Apr, 2021 50.4 50.4 50.1 50.3 102.3 Thousand
27 Apr, 2021 50.4 50.9 50.0 50.8 148.5 Thousand
26 Apr, 2021 51.0 51.0 50.2 50.4 266.2 Thousand
23 Apr, 2021 50.1 51.1 50.1 50.6 132 Thousand
22 Apr, 2021 52.0 52.0 50.3 50.6 267.3 Thousand
21 Apr, 2021 52.4 52.4 51.7 52.1 90.2 Thousand
20 Apr, 2021 52.3 52.7 52.1 52.4 171.6 Thousand