Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 25.0 | 25.3 | 25.0 | 25.3 | 34 Thousand |
| 31 May, 2016 | 25.1 | 25.15 | 25.1 | 25.15 | 10 Thousand |
| 30 May, 2016 | 25.0 | 25.15 | 25.0 | 25.15 | 25 Thousand |
| 27 May, 2016 | 25.4 | 25.4 | 25.1 | 25.1 | 19.21 Thousand |
| 26 May, 2016 | 24.85 | 25.0 | 24.7 | 24.9 | 25 Thousand |
| 25 May, 2016 | 25.0 | 25.0 | 24.85 | 24.85 | 32.34 Thousand |
| 24 May, 2016 | 25.35 | 25.35 | 24.9 | 25.0 | 7000.00 |
| 23 May, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 15 Thousand |
| 20 May, 2016 | 24.45 | 24.6 | 24.45 | 24.6 | 7966.00 |
| 19 May, 2016 | 24.9 | 24.9 | 24.7 | 24.7 | 17 Thousand |
4528
4529
4530
4510
4513
4523