Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 24.8 | 24.8 | 24.6 | 24.6 | 45 Thousand |
| 03 May, 2016 | 24.8 | 24.85 | 24.8 | 24.85 | 5000.00 |
| 29 Apr, 2016 | 24.8 | 24.8 | 24.8 | 24.8 | 12 Thousand |
| 28 Apr, 2016 | 25.0 | 25.6 | 24.8 | 24.8 | 48 Thousand |
| 27 Apr, 2016 | 25.5 | 25.9 | 25.1 | 25.1 | 16 Thousand |
| 26 Apr, 2016 | 25.15 | 25.2 | 24.9 | 25.0 | 26 Thousand |
| 25 Apr, 2016 | 24.9 | 25.2 | 24.9 | 25.2 | 4000.00 |
| 22 Apr, 2016 | 24.85 | 25.1 | 24.8 | 24.9 | 78.61 Thousand |
| 21 Apr, 2016 | 24.85 | 25.5 | 24.85 | 25.3 | 11 Thousand |
| 20 Apr, 2016 | 25.6 | 25.6 | 25.1 | 25.1 | 46.1 Thousand |
4528
4529
4530
4510
4513
4523