Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 24.9 | 24.9 | 24.9 | 24.9 | 2000.00 |
| 17 May, 2016 | 24.45 | 24.95 | 24.4 | 24.95 | 22.17 Thousand |
| 16 May, 2016 | 24.7 | 24.7 | 24.4 | 24.4 | 44 Thousand |
| 13 May, 2016 | 25.0 | 25.05 | 24.5 | 24.7 | 34.1 Thousand |
| 12 May, 2016 | 25.15 | 25.15 | 24.9 | 25.0 | 27 Thousand |
| 11 May, 2016 | 24.85 | 25.1 | 24.85 | 25.1 | 5000.00 |
| 10 May, 2016 | 25.0 | 25.0 | 24.8 | 24.85 | 14 Thousand |
| 09 May, 2016 | 24.8 | 24.8 | 24.7 | 24.7 | 5000.00 |
| 06 May, 2016 | 24.8 | 25.0 | 24.8 | 24.8 | 55 Thousand |
| 05 May, 2016 | 24.7 | 24.75 | 24.7 | 24.75 | 4000.00 |
4528
4529
4530
4510
4513
4523