Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 24.6 24.6 24.4 24.4 15 Thousand
29 Jun, 2016 24.9 24.9 24.55 24.6 9002.00
28 Jun, 2016 24.4 24.4 24.4 24.4 8000.00
27 Jun, 2016 24.5 24.5 24.4 24.4 26 Thousand
24 Jun, 2016 24.9 24.9 24.4 24.5 42.35 Thousand
23 Jun, 2016 24.85 24.9 24.8 24.85 14 Thousand
22 Jun, 2016 24.85 25.1 24.85 24.85 10.21 Thousand
21 Jun, 2016 24.9 25.0 24.85 24.9 30.61 Thousand
20 Jun, 2016 24.75 25.0 24.5 24.8 60 Thousand
17 Jun, 2016 24.6 24.65 24.3 24.5 78.21 Thousand