Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 24.5 24.5 24.35 24.5 8000.00
13 Jul, 2016 24.45 24.45 24.3 24.3 6000.00
12 Jul, 2016 24.45 24.6 24.35 24.35 9200.00
11 Jul, 2016 24.25 24.55 24.25 24.4 35 Thousand
08 Jul, 2016 24.55 24.55 24.55 24.55 -
07 Jul, 2016 24.55 24.55 24.55 24.55 3000.00
06 Jul, 2016 24.8 24.8 24.5 24.5 11.43 Thousand
05 Jul, 2016 24.5 24.8 24.5 24.8 15.82 Thousand
04 Jul, 2016 24.6 24.6 24.5 24.5 12.1 Thousand
01 Jul, 2016 24.6 24.6 24.45 24.6 17 Thousand