Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 26.0 | 26.0 | 25.5 | 25.5 | 4078.00 |
| 27 Jul, 2016 | 25.85 | 25.85 | 25.7 | 25.7 | 7202.00 |
| 26 Jul, 2016 | 25.8 | 25.8 | 25.7 | 25.7 | 10 Thousand |
| 25 Jul, 2016 | 26.0 | 26.0 | 25.6 | 25.75 | 23 Thousand |
| 22 Jul, 2016 | 25.75 | 25.95 | 25.7 | 25.8 | 55 Thousand |
| 21 Jul, 2016 | 25.0 | 25.8 | 25.0 | 25.5 | 38.1 Thousand |
| 20 Jul, 2016 | 25.2 | 25.3 | 24.95 | 24.95 | 24 Thousand |
| 19 Jul, 2016 | 24.7 | 25.1 | 24.7 | 25.1 | 44 Thousand |
| 18 Jul, 2016 | 24.7 | 24.7 | 24.55 | 24.7 | 22 Thousand |
| 15 Jul, 2016 | 24.55 | 24.6 | 24.5 | 24.55 | 11 Thousand |
4528
4529
4530
4510
4513
4523