Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 25.55 | 25.55 | 25.35 | 25.35 | 11 Thousand |
| 10 Aug, 2016 | 25.5 | 25.5 | 25.45 | 25.5 | 3000.00 |
| 09 Aug, 2016 | 25.55 | 25.55 | 25.45 | 25.45 | 18 Thousand |
| 08 Aug, 2016 | 25.5 | 25.6 | 25.35 | 25.35 | 7010.00 |
| 05 Aug, 2016 | 25.65 | 25.65 | 25.5 | 25.5 | 23 Thousand |
| 04 Aug, 2016 | 25.7 | 25.7 | 25.55 | 25.65 | 57.55 Thousand |
| 03 Aug, 2016 | 25.85 | 25.85 | 25.65 | 25.7 | 14 Thousand |
| 02 Aug, 2016 | 26.0 | 26.3 | 25.45 | 25.85 | 64 Thousand |
| 01 Aug, 2016 | 25.4 | 26.05 | 25.4 | 25.9 | 110 Thousand |
| 29 Jul, 2016 | 25.5 | 25.55 | 25.3 | 25.3 | 23.99 Thousand |
4528
4529
4530
4510
4513
4523