Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 25.45 | 25.8 | 25.4 | 25.8 | 34.06 Thousand |
| 07 Sep, 2016 | 25.45 | 25.5 | 25.4 | 25.5 | 38 Thousand |
| 06 Sep, 2016 | 25.45 | 25.45 | 25.1 | 25.35 | 23 Thousand |
| 05 Sep, 2016 | 25.2 | 25.5 | 25.2 | 25.45 | 165 Thousand |
| 02 Sep, 2016 | 25.2 | 25.2 | 25.0 | 25.05 | 19 Thousand |
| 01 Sep, 2016 | 25.25 | 25.25 | 25.2 | 25.2 | 21.49 Thousand |
| 31 Aug, 2016 | 25.3 | 25.35 | 25.25 | 25.3 | 37 Thousand |
| 30 Aug, 2016 | 25.3 | 25.35 | 25.1 | 25.3 | 26 Thousand |
| 29 Aug, 2016 | 25.0 | 25.35 | 25.0 | 25.3 | 12.64 Thousand |
| 26 Aug, 2016 | 25.0 | 25.0 | 25.0 | 25.0 | 39.1 Thousand |
4528
4529
4530
4510
4513
4523