Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 26.05 26.3 26.05 26.1 33.19 Thousand
22 Sep, 2016 26.1 26.2 26.1 26.2 35 Thousand
21 Sep, 2016 26.45 26.45 26.05 26.1 63.28 Thousand
20 Sep, 2016 26.05 26.3 26.0 26.05 65.06 Thousand
19 Sep, 2016 26.15 26.15 25.7 26.05 28 Thousand
14 Sep, 2016 26.35 26.35 26.1 26.15 42 Thousand
13 Sep, 2016 26.0 26.1 25.9 26.1 77 Thousand
12 Sep, 2016 25.85 26.0 25.75 25.9 23 Thousand
10 Sep, 2016 26.05 26.05 26.05 26.05 -
09 Sep, 2016 25.95 26.5 25.9 26.05 148 Thousand