Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 31.6 32.2 31.6 31.9 177.1 Thousand
22 Aug, 2018 31.9 32.0 31.5 31.5 117.5 Thousand
21 Aug, 2018 32.3 32.3 31.5 31.5 70 Thousand
20 Aug, 2018 31.9 32.05 31.7 31.7 20 Thousand
17 Aug, 2018 31.55 32.5 31.55 31.9 52.35 Thousand
16 Aug, 2018 31.5 31.5 31.5 31.5 38 Thousand
15 Aug, 2018 31.7 31.7 31.65 31.7 6053.00
14 Aug, 2018 31.65 31.7 31.6 31.7 8375.00
13 Aug, 2018 31.65 32.2 31.5 31.6 111 Thousand
10 Aug, 2018 31.75 32.05 31.75 31.8 40 Thousand