Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 30.7 30.8 30.7 30.8 3375.00
25 Jul, 2018 31.25 31.25 30.7 30.7 25 Thousand
24 Jul, 2018 30.9 31.2 30.9 31.2 58.19 Thousand
23 Jul, 2018 30.55 30.9 30.5 30.9 89 Thousand
20 Jul, 2018 30.4 30.55 30.4 30.55 72 Thousand
19 Jul, 2018 30.6 30.6 30.4 30.4 19.05 Thousand
18 Jul, 2018 30.6 30.7 30.6 30.6 16.01 Thousand
17 Jul, 2018 30.5 31.1 30.4 31.1 51 Thousand
16 Jul, 2018 30.6 30.6 30.5 30.5 10 Thousand
13 Jul, 2018 30.7 30.7 30.5 30.5 6424.00