Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 32.8 33.0 31.5 31.55 131.03 Thousand
08 Aug, 2018 31.55 31.8 31.45 31.5 107.82 Thousand
07 Aug, 2018 31.8 31.8 31.55 31.55 24 Thousand
06 Aug, 2018 31.65 31.9 31.55 31.55 46 Thousand
03 Aug, 2018 31.4 32.05 31.4 32.0 37 Thousand
02 Aug, 2018 31.1 32.05 31.1 31.4 100 Thousand
01 Aug, 2018 31.1 31.1 31.1 31.1 21 Thousand
31 Jul, 2018 31.1 31.2 31.0 31.1 46.04 Thousand
30 Jul, 2018 30.9 31.1 30.85 31.1 18 Thousand
27 Jul, 2018 31.1 31.4 30.8 30.8 94 Thousand