Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.8 31.8 31.55 31.7 30 Thousand
19 Sep, 2018 31.7 31.75 31.55 31.65 47 Thousand
18 Sep, 2018 31.7 32.0 31.5 31.7 94 Thousand
17 Sep, 2018 31.7 31.7 31.7 31.7 18.03 Thousand
14 Sep, 2018 31.7 31.7 31.7 31.7 19.48 Thousand
13 Sep, 2018 31.5 31.7 31.4 31.7 32 Thousand
12 Sep, 2018 31.5 31.5 31.4 31.4 8000.00
11 Sep, 2018 31.55 31.55 31.5 31.5 11.05 Thousand
10 Sep, 2018 31.5 31.8 31.1 31.5 103.56 Thousand
07 Sep, 2018 31.6 31.6 31.6 31.6 5000.00