Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 32.0 32.0 32.0 32.0 -
19 Oct, 2018 31.3 32.0 31.3 32.0 52.3 Thousand
18 Oct, 2018 30.8 32.0 30.8 32.0 45.3 Thousand
17 Oct, 2018 30.6 31.55 30.6 31.55 50 Thousand
16 Oct, 2018 30.8 30.8 30.8 30.8 9060.00
15 Oct, 2018 30.9 31.5 30.9 30.95 42 Thousand
12 Oct, 2018 31.0 31.0 30.9 30.9 56 Thousand
11 Oct, 2018 31.5 31.5 29.9 30.9 111.13 Thousand
09 Oct, 2018 31.5 32.0 31.5 32.0 25 Thousand
08 Oct, 2018 31.3 31.5 31.3 31.5 12.1 Thousand