Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 31.5 31.55 31.4 31.4 39.73 Thousand
04 Oct, 2018 31.55 31.55 31.5 31.55 9060.00
03 Oct, 2018 31.5 31.55 31.5 31.55 6400.00
02 Oct, 2018 31.55 32.0 31.55 31.55 29.1 Thousand
01 Oct, 2018 31.5 31.5 31.4 31.45 6140.00
28 Sep, 2018 31.8 31.8 31.5 31.5 76.3 Thousand
27 Sep, 2018 31.7 31.9 31.55 31.8 74 Thousand
26 Sep, 2018 31.8 31.8 31.55 31.7 44.23 Thousand
25 Sep, 2018 31.8 32.0 31.7 31.9 52.51 Thousand
21 Sep, 2018 31.7 31.7 31.5 31.7 87.09 Thousand