Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 30.0 30.0 30.0 30.0 4000.00
16 Nov, 2018 30.0 30.0 30.0 30.0 6000.00
15 Nov, 2018 30.0 30.0 30.0 30.0 7000.00
14 Nov, 2018 30.1 30.65 30.0 30.0 59 Thousand
13 Nov, 2018 29.9 29.95 29.5 29.95 9000.00
12 Nov, 2018 30.0 30.05 29.95 30.0 19 Thousand
09 Nov, 2018 30.5 30.8 30.0 30.15 77.5 Thousand
08 Nov, 2018 30.5 30.5 30.1 30.1 15.2 Thousand
07 Nov, 2018 29.9 29.9 29.9 29.9 -
06 Nov, 2018 29.95 29.95 29.9 29.9 6000.00