Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 30.0 30.0 30.0 30.0 3366.00
14 Dec, 2018 29.9 30.0 29.9 30.0 18.6 Thousand
13 Dec, 2018 29.95 30.0 29.9 29.9 4400.00
12 Dec, 2018 29.95 30.0 29.9 29.95 7000.00
11 Dec, 2018 29.95 29.95 29.9 29.9 14.03 Thousand
10 Dec, 2018 30.0 30.0 29.9 29.9 17 Thousand
07 Dec, 2018 29.9 29.9 29.9 29.9 -
06 Dec, 2018 30.0 30.3 29.9 29.9 33.05 Thousand
05 Dec, 2018 30.1 30.1 30.0 30.0 3000.00
04 Dec, 2018 29.8 30.0 29.8 30.0 14 Thousand