Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 30.0 | 30.05 | 30.0 | 30.0 | 55.04 Thousand |
| 15 Jan, 2019 | 30.5 | 30.5 | 29.95 | 30.0 | 100.86 Thousand |
| 14 Jan, 2019 | 30.1 | 30.5 | 30.0 | 30.0 | 66.15 Thousand |
| 11 Jan, 2019 | 30.2 | 31.55 | 30.05 | 30.05 | 150.2 Thousand |
| 10 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 20 Thousand |
| 09 Jan, 2019 | 30.1 | 30.1 | 30.0 | 30.0 | 18 Thousand |
| 08 Jan, 2019 | 30.1 | 30.1 | 30.0 | 30.0 | 33.04 Thousand |
| 07 Jan, 2019 | 30.1 | 30.1 | 30.1 | 30.1 | 1000.00 |
| 04 Jan, 2019 | 30.0 | 30.2 | 30.0 | 30.2 | 5070.00 |
| 03 Jan, 2019 | 30.3 | 30.3 | 30.0 | 30.3 | 7000.00 |
4528
4529
4530
4510
4513
4523