Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2019 | 30.15 | 30.15 | 30.15 | 30.15 | 1000.00 |
| 29 Jan, 2019 | 30.1 | 30.15 | 30.1 | 30.15 | 26 Thousand |
| 28 Jan, 2019 | 30.0 | 30.2 | 30.0 | 30.2 | 18.5 Thousand |
| 25 Jan, 2019 | 30.0 | 30.0 | 29.95 | 30.0 | 42 Thousand |
| 24 Jan, 2019 | 30.0 | 30.0 | 29.95 | 30.0 | 14 Thousand |
| 23 Jan, 2019 | 30.0 | 30.0 | 29.95 | 30.0 | 28 Thousand |
| 22 Jan, 2019 | 30.0 | 30.0 | 29.95 | 29.95 | 31 Thousand |
| 21 Jan, 2019 | 30.0 | 30.0 | 30.0 | 30.0 | 19.04 Thousand |
| 18 Jan, 2019 | 29.9 | 30.05 | 29.9 | 30.0 | 56.1 Thousand |
| 17 Jan, 2019 | 30.0 | 30.0 | 29.9 | 29.9 | 53 Thousand |
4528
4529
4530
4510
4513
4523