Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 30.9 30.9 30.7 30.85 94 Thousand
11 Mar, 2019 30.55 30.9 30.55 30.9 47.61 Thousand
08 Mar, 2019 30.3 30.6 30.3 30.55 37.7 Thousand
07 Mar, 2019 30.6 30.7 30.5 30.55 113.23 Thousand
06 Mar, 2019 30.7 30.95 30.5 30.55 115 Thousand
05 Mar, 2019 30.3 30.7 30.3 30.35 123.3 Thousand
04 Mar, 2019 30.65 30.65 30.3 30.3 40 Thousand
27 Feb, 2019 30.35 30.6 30.2 30.2 93.1 Thousand
26 Feb, 2019 30.35 31.0 30.3 30.35 130.38 Thousand
25 Feb, 2019 30.55 30.55 30.1 30.1 104 Thousand