Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 30.7 30.7 30.2 30.25 157.04 Thousand
25 Mar, 2019 30.8 30.95 30.3 30.4 235 Thousand
22 Mar, 2019 30.8 30.9 30.8 30.85 55.32 Thousand
21 Mar, 2019 30.8 30.85 30.75 30.8 25.12 Thousand
20 Mar, 2019 30.8 30.85 30.7 30.75 83 Thousand
19 Mar, 2019 30.7 30.9 30.7 30.75 29.28 Thousand
18 Mar, 2019 30.8 30.8 30.65 30.7 34 Thousand
15 Mar, 2019 30.6 30.7 30.55 30.7 23.1 Thousand
14 Mar, 2019 30.9 30.9 30.6 30.6 35.02 Thousand
13 Mar, 2019 30.95 30.95 30.7 30.7 47.05 Thousand