Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 25.4 25.5 25.3 25.5 27 Thousand
17 Jun, 2020 25.5 25.6 25.4 25.45 47 Thousand
16 Jun, 2020 25.75 26.3 25.5 25.5 24 Thousand
15 Jun, 2020 24.95 25.85 24.95 25.75 104 Thousand
12 Jun, 2020 26.5 26.65 26.0 26.45 256 Thousand
11 Jun, 2020 26.85 26.85 26.65 26.65 87 Thousand
10 Jun, 2020 26.95 26.95 26.55 26.85 177 Thousand
09 Jun, 2020 26.7 26.8 26.65 26.75 53 Thousand
08 Jun, 2020 26.3 26.75 26.3 26.6 58 Thousand
05 Jun, 2020 26.2 26.3 26.15 26.25 30 Thousand