Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 25.55 26.25 25.2 25.55 53 Thousand
03 Jul, 2020 25.35 25.75 25.25 25.5 25 Thousand
02 Jul, 2020 25.2 25.75 25.2 25.75 13 Thousand
01 Jul, 2020 25.0 25.1 25.0 25.05 19 Thousand
30 Jun, 2020 25.1 25.1 24.8 24.9 36 Thousand
29 Jun, 2020 24.8 25.1 24.8 25.0 35 Thousand
24 Jun, 2020 25.3 25.3 25.2 25.25 19 Thousand
23 Jun, 2020 25.35 25.4 25.3 25.3 29 Thousand
22 Jun, 2020 25.4 25.4 25.3 25.3 69 Thousand
19 Jun, 2020 25.4 25.5 25.35 25.4 14 Thousand