Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 26.25 26.3 26.15 26.25 38 Thousand
17 Jul, 2020 26.6 26.6 26.35 26.35 47 Thousand
16 Jul, 2020 26.55 26.7 26.5 26.5 91 Thousand
15 Jul, 2020 26.9 26.9 26.45 26.45 73 Thousand
14 Jul, 2020 26.55 26.55 26.3 26.5 45 Thousand
13 Jul, 2020 26.55 26.85 26.55 26.55 106 Thousand
10 Jul, 2020 26.7 26.95 26.4 26.5 154 Thousand
09 Jul, 2020 26.4 26.45 26.2 26.45 115 Thousand
08 Jul, 2020 25.85 26.5 25.85 26.4 252 Thousand
07 Jul, 2020 25.55 25.7 25.5 25.7 39 Thousand