Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 28.0 28.15 27.5 27.5 89 Thousand
14 Aug, 2020 27.3 28.1 27.3 27.8 168 Thousand
13 Aug, 2020 27.05 27.5 27.05 27.1 75 Thousand
12 Aug, 2020 26.6 27.2 26.6 27.2 36 Thousand
11 Aug, 2020 26.65 26.8 26.6 26.6 47 Thousand
10 Aug, 2020 27.55 27.55 26.55 26.6 212 Thousand
07 Aug, 2020 28.1 28.2 27.5 27.85 448 Thousand
06 Aug, 2020 26.5 26.5 26.3 26.4 41 Thousand
05 Aug, 2020 26.55 26.55 26.5 26.55 25 Thousand
04 Aug, 2020 26.45 26.55 26.4 26.55 41 Thousand