Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 27.65 28.2 27.65 28.0 65 Thousand
11 Sep, 2020 27.8 27.8 27.6 27.65 37 Thousand
10 Sep, 2020 27.95 28.05 27.7 27.9 34 Thousand
09 Sep, 2020 28.0 28.0 27.9 27.95 34 Thousand
08 Sep, 2020 27.55 28.0 27.5 28.0 96 Thousand
07 Sep, 2020 27.65 27.9 27.65 27.85 34 Thousand
04 Sep, 2020 28.0 28.5 27.5 27.85 127 Thousand
03 Sep, 2020 28.1 28.2 28.05 28.05 44 Thousand
02 Sep, 2020 28.05 28.2 28.05 28.05 25 Thousand
01 Sep, 2020 28.05 28.2 28.05 28.05 40 Thousand