Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 27.9 28.0 27.9 28.0 27 Thousand
14 Oct, 2020 27.95 28.0 27.95 28.0 35 Thousand
13 Oct, 2020 28.0 28.0 27.95 27.95 22 Thousand
12 Oct, 2020 28.05 28.1 27.95 28.0 77 Thousand
08 Oct, 2020 28.1 28.1 27.6 27.6 80 Thousand
07 Oct, 2020 28.25 28.25 28.25 28.25 1000.00
06 Oct, 2020 27.85 27.95 27.85 27.95 19 Thousand
05 Oct, 2020 28.0 28.1 28.0 28.0 36 Thousand
30 Sep, 2020 28.0 28.0 28.0 28.0 10 Thousand
29 Sep, 2020 27.7 27.8 27.7 27.8 8000.00