Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 27.6 27.9 27.6 27.85 487 Thousand
28 Oct, 2020 27.85 27.85 27.85 27.85 1.07 Million
27 Oct, 2020 27.9 27.9 27.85 27.85 5000.00
26 Oct, 2020 27.9 28.0 27.5 27.9 81 Thousand
23 Oct, 2020 27.9 27.95 27.5 27.85 82 Thousand
22 Oct, 2020 27.8 27.95 27.8 27.85 17 Thousand
21 Oct, 2020 28.0 28.05 27.7 27.8 59 Thousand
20 Oct, 2020 28.0 28.05 28.0 28.0 26 Thousand
19 Oct, 2020 28.05 28.15 28.05 28.15 23 Thousand
16 Oct, 2020 27.95 28.0 27.9 28.0 32 Thousand