Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 28.1 28.2 28.1 28.1 28 Thousand
11 Nov, 2020 28.05 28.25 27.95 28.25 84 Thousand
10 Nov, 2020 28.1 28.15 28.05 28.1 91 Thousand
09 Nov, 2020 28.15 28.2 28.05 28.15 28 Thousand
06 Nov, 2020 28.15 28.3 28.1 28.15 32 Thousand
05 Nov, 2020 28.1 28.15 28.1 28.15 19 Thousand
04 Nov, 2020 28.15 29.0 28.1 28.1 170 Thousand
03 Nov, 2020 28.2 28.2 28.05 28.05 33 Thousand
02 Nov, 2020 27.9 28.1 27.9 28.0 90 Thousand
30 Oct, 2020 27.7 27.8 27.5 27.8 111 Thousand