Kuen Ling Refrigerating Machinery Co Ltd (4527)

TWD 39.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 28.1 28.2 28.1 28.2 24 Thousand
28 Aug, 2020 28.2 28.7 28.1 28.1 93 Thousand
27 Aug, 2020 27.95 28.55 27.95 28.15 74 Thousand
26 Aug, 2020 27.9 28.0 27.8 27.95 71 Thousand
25 Aug, 2020 28.4 28.4 27.85 27.9 81 Thousand
24 Aug, 2020 27.6 28.25 27.6 28.1 190 Thousand
21 Aug, 2020 27.7 27.7 27.2 27.5 54 Thousand
20 Aug, 2020 27.65 27.65 26.8 27.15 177 Thousand
19 Aug, 2020 27.75 27.75 27.35 27.4 180 Thousand
18 Aug, 2020 27.6 27.6 27.3 27.45 13 Thousand