Kuen Ling Refrigerating Machinery Co Ltd (4527)
TWD 39.4
(0.0%)
TWD 39.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 25.95 | 26.0 | 25.9 | 26.0 | 36 Thousand |
| 03 Jun, 2020 | 25.9 | 26.0 | 25.8 | 25.95 | 40 Thousand |
| 02 Jun, 2020 | 25.8 | 25.85 | 25.6 | 25.8 | 228 Thousand |
| 01 Jun, 2020 | 25.6 | 25.8 | 25.45 | 25.8 | 185 Thousand |
| 29 May, 2020 | 25.35 | 25.6 | 25.35 | 25.6 | 63 Thousand |
| 28 May, 2020 | 25.45 | 25.55 | 25.3 | 25.3 | 40 Thousand |
| 27 May, 2020 | 25.45 | 25.55 | 25.4 | 25.4 | 31 Thousand |
| 26 May, 2020 | 25.35 | 25.45 | 25.35 | 25.45 | 16 Thousand |
| 25 May, 2020 | 25.6 | 25.6 | 25.3 | 25.35 | 24 Thousand |
| 22 May, 2020 | 25.5 | 25.5 | 25.35 | 25.45 | 101 Thousand |
4528
4529
4530
4510
4513
4523