Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 16.25 16.4 16.15 16.3 120.69 Thousand
22 Jan, 2018 16.4 16.4 16.2 16.25 94.09 Thousand
19 Jan, 2018 16.05 16.35 16.05 16.15 143 Thousand
18 Jan, 2018 16.1 16.15 16.0 16.05 48 Thousand
17 Jan, 2018 16.1 16.25 16.05 16.1 35 Thousand
16 Jan, 2018 16.15 16.25 16.0 16.25 50.43 Thousand
15 Jan, 2018 16.05 16.15 15.9 16.15 50.02 Thousand
12 Jan, 2018 15.85 16.45 15.85 16.2 119.5 Thousand
11 Jan, 2018 15.7 15.8 15.7 15.8 39.94 Thousand
10 Jan, 2018 15.85 15.85 15.6 15.8 38 Thousand