Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 15.95 16.0 15.8 15.8 23 Thousand
08 Jan, 2018 15.95 15.95 15.85 15.9 49.08 Thousand
05 Jan, 2018 16.05 16.15 15.85 15.85 79.33 Thousand
04 Jan, 2018 16.05 16.1 16.0 16.05 55.02 Thousand
03 Jan, 2018 15.9 16.3 15.9 16.1 77.64 Thousand
02 Jan, 2018 16.4 16.4 16.0 16.0 9000.00
29 Dec, 2017 15.9 16.15 15.9 16.15 51.2 Thousand
28 Dec, 2017 16.05 16.3 16.05 16.05 39 Thousand
27 Dec, 2017 16.1 16.1 16.05 16.05 34.01 Thousand
26 Dec, 2017 16.2 16.2 16.05 16.1 41 Thousand