Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 16.25 16.25 16.15 16.15 13 Thousand
27 Feb, 2018 16.2 16.3 16.2 16.25 24 Thousand
26 Feb, 2018 16.5 16.5 16.15 16.15 19 Thousand
23 Feb, 2018 16.45 16.45 16.15 16.25 84 Thousand
22 Feb, 2018 16.1 16.25 16.05 16.2 28 Thousand
21 Feb, 2018 16.6 16.6 16.05 16.3 46 Thousand
12 Feb, 2018 16.15 16.4 16.15 16.3 42 Thousand
09 Feb, 2018 15.85 15.85 15.85 15.85 -
08 Feb, 2018 16.0 16.0 15.85 15.85 12.02 Thousand
07 Feb, 2018 16.0 16.1 15.8 15.85 45 Thousand