Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 27.15 27.15 25.4 26.3 76 Thousand
13 Jul, 2021 26.8 27.4 26.15 26.75 25 Thousand
12 Jul, 2021 26.6 27.3 26.35 26.75 62 Thousand
09 Jul, 2021 26.8 27.0 26.1 26.75 106 Thousand
08 Jul, 2021 28.0 28.2 27.1 27.15 99 Thousand
07 Jul, 2021 27.95 28.2 27.3 27.65 73 Thousand
06 Jul, 2021 27.5 27.8 27.5 27.7 28 Thousand
05 Jul, 2021 28.8 28.8 27.95 28.0 207 Thousand
02 Jul, 2021 28.2 28.3 27.8 28.0 58 Thousand
01 Jul, 2021 28.0 28.5 27.65 27.65 273 Thousand