Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 27.7 28.4 27.35 28.1 59 Thousand
10 Aug, 2021 27.05 28.0 27.05 28.0 47 Thousand
09 Aug, 2021 26.7 27.55 26.7 27.5 18 Thousand
06 Aug, 2021 27.55 27.75 27.3 27.45 6000.00
05 Aug, 2021 27.55 27.55 27.55 27.55 2000.00
04 Aug, 2021 27.65 27.65 27.25 27.6 13 Thousand
03 Aug, 2021 27.4 27.7 27.4 27.65 8000.00
02 Aug, 2021 26.95 27.7 26.95 27.6 13 Thousand
30 Jul, 2021 27.65 27.65 27.25 27.45 12 Thousand
29 Jul, 2021 27.7 27.7 27.7 27.7 1000.00