Everbrite Technology Co Ltd (4523)

TWD 28.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 27.5 27.5 26.35 27.05 109 Thousand
27 Jul, 2021 27.45 27.45 26.85 27.25 161 Thousand
26 Jul, 2021 27.8 27.8 27.2 27.3 7000.00
23 Jul, 2021 28.35 28.35 27.15 27.55 117 Thousand
22 Jul, 2021 27.15 28.3 26.0 27.55 425 Thousand
21 Jul, 2021 27.15 27.15 26.0 26.7 257 Thousand
20 Jul, 2021 27.9 27.9 26.3 26.45 84 Thousand
19 Jul, 2021 26.3 27.0 26.2 26.4 87 Thousand
16 Jul, 2021 26.0 26.5 26.0 26.4 20 Thousand
15 Jul, 2021 26.3 26.3 26.0 26.3 171 Thousand