Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 15.25 16.75 15.1 16.75 6.85 Million
12 Jun, 2023 15.9 16.1 14.75 15.25 3.51 Million
09 Jun, 2023 14.5 15.5 14.5 15.4 2.8 Million
08 Jun, 2023 14.5 14.55 14.2 14.3 351.25 Thousand
07 Jun, 2023 14.45 14.5 14.25 14.45 525.38 Thousand
06 Jun, 2023 14.55 14.75 14.35 14.35 1.15 Million
05 Jun, 2023 14.25 14.6 14.2 14.5 856.17 Thousand
02 Jun, 2023 14.35 14.5 14.1 14.2 749.69 Thousand
01 Jun, 2023 13.85 14.4 13.7 14.3 1.26 Million
31 May, 2023 13.6 13.85 13.6 13.85 330.3 Thousand