Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 17.3 17.75 17.2 17.2 1.21 Million
28 Jun, 2023 17.25 17.8 17.25 17.25 2.03 Million
27 Jun, 2023 18.45 18.6 17.25 17.25 7.09 Million
26 Jun, 2023 18.0 19.15 17.65 19.15 14.54 Million
21 Jun, 2023 17.3 17.65 17.0 17.45 1.91 Million
20 Jun, 2023 17.6 17.7 17.0 17.2 2.43 Million
19 Jun, 2023 17.8 18.1 17.35 17.35 3.04 Million
16 Jun, 2023 18.6 19.7 17.7 17.95 7.8 Million
15 Jun, 2023 17.65 19.0 17.05 18.75 15.77 Million
14 Jun, 2023 17.6 18.4 17.25 17.85 16.61 Million