Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 15.21 15.21 15.03 15.03 559.43 Thousand
14 Jan, 2004 15.21 15.3 15.21 15.21 321.76 Thousand
13 Jan, 2004 15.39 15.39 15.21 15.39 196.22 Thousand
12 Jan, 2004 15.75 15.75 15.12 15.39 346.14 Thousand
09 Jan, 2004 15.39 15.39 15.12 15.12 397.33 Thousand
08 Jan, 2004 15.21 15.3 15.12 15.21 193.79 Thousand
07 Jan, 2004 15.21 15.3 15.12 15.3 319.32 Thousand
06 Jan, 2004 15.3 15.3 15.12 15.3 176.72 Thousand
05 Jan, 2004 15.21 15.3 15.12 15.21 310.79 Thousand
02 Jan, 2004 15.03 15.21 15.03 15.12 190.13 Thousand