Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 16.75 16.93 16.66 16.66 624.03 Thousand
19 Feb, 2004 16.84 16.93 16.66 16.75 655.72 Thousand
18 Feb, 2004 16.57 17.02 16.57 16.84 937.26 Thousand
17 Feb, 2004 16.75 16.75 16.57 16.57 627.68 Thousand
16 Feb, 2004 16.75 16.93 16.66 16.66 682.53 Thousand
13 Feb, 2004 16.39 16.75 16.39 16.57 565.53 Thousand
12 Feb, 2004 17.11 17.38 16.39 16.39 2.81 Million
11 Feb, 2004 16.75 17.2 16.66 17.02 2.17 Million
10 Feb, 2004 16.11 16.57 15.93 16.57 1.27 Million
09 Feb, 2004 16.02 16.2 15.84 16.02 611.84 Thousand