Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 14.66 15.01 14.66 14.86 293.44 Thousand
22 Dec, 2006 14.57 14.66 14.57 14.66 209.92 Thousand
21 Dec, 2006 14.66 14.76 14.62 14.66 196.38 Thousand
20 Dec, 2006 14.66 14.86 14.66 14.66 171.55 Thousand
19 Dec, 2006 14.71 15.05 14.62 14.91 529.32 Thousand
18 Dec, 2006 15.01 15.05 14.37 14.91 914.18 Thousand
15 Dec, 2006 14.52 15.35 14.52 15.05 2.92 Million
14 Dec, 2006 15.74 15.74 15.35 15.59 232.49 Thousand
13 Dec, 2006 15.45 15.74 15.25 15.45 384.86 Thousand
12 Dec, 2006 15.4 15.45 15.25 15.25 104.96 Thousand