Kao Fong Machinery Co Ltd (4510)

TWD 37.8

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 15.35 15.35 15.15 15.3 189.6 Thousand
08 Jan, 2007 15.2 15.35 15.2 15.35 195.25 Thousand
05 Jan, 2007 15.3 15.4 15.05 15.2 316.01 Thousand
04 Jan, 2007 15.4 15.54 15.3 15.35 127.53 Thousand
03 Jan, 2007 15.69 15.69 15.4 15.4 493.2 Thousand
02 Jan, 2007 15.64 16.03 15.4 15.54 1.61 Million
29 Dec, 2006 15.59 15.64 15.35 15.45 242.65 Thousand
28 Dec, 2006 15.3 15.64 15.25 15.45 427.74 Thousand
27 Dec, 2006 15.05 15.84 15.05 15.25 512.39 Thousand
26 Dec, 2006 14.86 15.05 14.86 15.05 370.18 Thousand